ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,123 Value ($000) $26 Avg Close $23.80 Range $19.89 - $28.40

Q1 2019

Shares 1,123 Value ($000) $32 Avg Close $27.32 Range $24.34 - $30.04

Q2 2018

Shares 1,454 Value ($000) $68 Avg Close $48.03 Range $41.41 - $59.56

Q1 2018

Shares 1,454 Value ($000) $65 Avg Close $47.30 Range $41.73 - $54.92

Q4 2017

Shares 331 Value ($000) $18 Avg Close $43.68 Range $38.42 - $52.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,123	$26	$23.80	$19.89 - $28.40
Q1 2019	1,123	$32	$27.32	$24.34 - $30.04
Q2 2018	1,454	$68	$48.03	$41.41 - $59.56
Q1 2018	1,454	$65	$47.30	$41.73 - $54.92
Q4 2017	331	$18	$43.68	$38.42 - $52.16