ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,947 Value ($000) $236 Avg Close $35.15 Range $30.17 - $41.49

Q2 2019

Shares 110,000 Value ($000) $2,559 Avg Close $23.80 Range $19.89 - $28.40

Q4 2018

Shares 60,055 Value ($000) $1,570 Avg Close $32.12 Range $23.89 - $43.41

Q1 2018

Shares 13,350 Value ($000) $600 Avg Close $47.30 Range $41.73 - $54.92

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,947	$236	$35.15	$30.17 - $41.49
Q2 2019	110,000	$2,559	$23.80	$19.89 - $28.40
Q4 2018	60,055	$1,570	$32.12	$23.89 - $43.41
Q1 2018	13,350	$600	$47.30	$41.73 - $54.92