ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,393 Value ($000) $125,412 Avg Close $69.55 Range $50.98 - $94.00

Q4 2021

Shares 1,094 Value ($000) $65,181 Avg Close $47.93 Range $41.41 - $58.96

Q3 2021

Shares 294 Value ($000) $14,388 Avg Close $40.36 Range $29.61 - $50.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,393	$125,412	$69.55	$50.98 - $94.00
Q4 2021	1,094	$65,181	$47.93	$41.41 - $58.96
Q3 2021	294	$14,388	$40.36	$29.61 - $50.10