ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 15,374 Value ($000) $454 Avg Close $26.80 Range $21.33 - $30.80
Q3 2024
Shares 12,322 Value ($000) $475 Avg Close $33.52 Range $26.63 - $42.31
Q1 2021
Shares 7,375 Value ($000) $294 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 1,282 Value ($000) $30 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 1,282 Value ($000) $15 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 1,182 Value ($000) $13 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 1,182 Value ($000) $7 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 8,317 Value ($000) $179 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 281 Value ($000) $6 Avg Close $19.86 Range $15.72 - $23.53
Q4 2016
Shares 121 Value ($000) $5 Avg Close $25.90 Range $19.53 - $30.90