ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,617 Value ($000) $245 Avg Close $40.88 Range $32.77 - $54.82

Q3 2025

Shares 2,956 Value ($000) $97 Avg Close $30.96 Range $27.94 - $34.16

Q4 2018

Shares 27 Value ($000) $1 Avg Close $32.12 Range $23.89 - $43.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,617	$245	$40.88	$32.77 - $54.82
Q3 2025	2,956	$97	$30.96	$27.94 - $34.16
Q4 2018	27	$1	$32.12	$23.89 - $43.41