ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 90,219 Value ($000) $3,589 Avg Close $37.94 Range $32.82 - $44.65
Q1 2023
Shares 6,017 Value ($000) $256 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 6,483 Value ($000) $0 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 9,347 Value ($000) $315 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 10,513 Value ($000) $479 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 7,631 Value ($000) $687 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 5,022 Value ($000) $299 Avg Close $47.93 Range $41.41 - $58.96
Q2 2021
Shares 5,803 Value ($000) $214 Avg Close $34.73 Range $28.68 - $42.43
Q3 2018
Shares 4,975 Value ($000) $203 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 4,807 Value ($000) $225 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 5,114 Value ($000) $230 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 5,652 Value ($000) $304 Avg Close $43.68 Range $38.42 - $52.16
Q1 2017
Shares 8,751 Value ($000) $301 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 12,975 Value ($000) $364 Avg Close $25.90 Range $19.53 - $30.90