ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,538 Value ($000) $1,047 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 20,417 Value ($000) $672 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 20,931 Value ($000) $618 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 20,720 Value ($000) $632 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 21,581 Value ($000) $815 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 31,824 Value ($000) $1,228 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 20,800 Value ($000) $827 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 21,426 Value ($000) $724 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 23,277 Value ($000) $791 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 25,830 Value ($000) $751 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 21,873 Value ($000) $742 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 21,929 Value ($000) $933 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 55,781 Value ($000) $2,536 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 41,405 Value ($000) $1,393 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 26,168 Value ($000) $1,192 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 38,358 Value ($000) $3,453 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 44,657 Value ($000) $2,644 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 155,106 Value ($000) $7,590 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 155,606 Value ($000) $5,732 Avg Close $34.73 Range $28.68 - $42.43