ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,000 Value ($000) $319 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 12,500 Value ($000) $411 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 29,886 Value ($000) $882 Avg Close $26.80 Range $21.33 - $30.80
Q3 2022
Shares 7,274 Value ($000) $245 Avg Close $44.87 Range $32.27 - $56.02
Q2 2021
Shares 13,900 Value ($000) $512 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 12,000 Value ($000) $390 Avg Close $24.17 Range $16.52 - $32.75
Q3 2020
Shares 24,100 Value ($000) $280 Avg Close $12.82 Range $9.96 - $15.35
Q2 2018
Shares 11,900 Value ($000) $558 Avg Close $48.03 Range $41.41 - $59.56