ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

ANTIPODES PARTNERS Ltd's Holding History (CIK: 0001652442)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,687,529 Value ($000) $51,474 Avg Close $34.60 Range $28.53 - $40.11

Q4 2024

Shares 1,651,009 Value ($000) $62,380 Avg Close $40.99 Range $35.82 - $47.17

Q3 2024

Shares 2,189,749 Value ($000) $84,487 Avg Close $33.52 Range $26.63 - $42.31

Q2 2024

Shares 2,339,391 Value ($000) $93,061 Avg Close $37.94 Range $32.82 - $44.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,687,529	$51,474	$34.60	$28.53 - $40.11
Q4 2024	1,651,009	$62,380	$40.99	$35.82 - $47.17
Q3 2024	2,189,749	$84,487	$33.52	$26.63 - $42.31
Q2 2024	2,339,391	$93,061	$37.94	$32.82 - $44.65