ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,168 Value ($000) $433 Avg Close $30.96 Range $27.94 - $34.16
Q1 2025
Shares 32,812 Value ($000) $1,001 Avg Close $34.60 Range $28.53 - $40.11
Q2 2024
Shares 50,979 Value ($000) $2,028 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 8,232 Value ($000) $278 Avg Close $28.58 Range $24.26 - $33.26
Q1 2023
Shares 16,602 Value ($000) $585 Avg Close $46.51 Range $37.20 - $55.56
Q4 2021
Shares 7,253 Value ($000) $425 Avg Close $47.93 Range $41.41 - $58.96
Q1 2020
Shares 35,777 Value ($000) $214 Avg Close $13.11 Range $4.93 - $20.88
Q3 2019
Shares 58,500 Value ($000) $1,135 Avg Close $19.86 Range $15.72 - $23.53
Q1 2019
Shares 16,475 Value ($000) $482 Avg Close $27.32 Range $24.34 - $30.04
Q3 2018
Shares 16,286 Value ($000) $567 Avg Close $41.51 Range $37.81 - $46.68
Q1 2018
Shares 3,800 Value ($000) $217 Avg Close $47.30 Range $41.73 - $54.92