ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,945 Value ($000) $212 Avg Close $34.60 Range $28.53 - $40.11

Q1 2024

Shares 31,967 Value ($000) $1,080 Avg Close $28.58 Range $24.26 - $33.26

Q4 2023

Shares 29,997 Value ($000) $1,020 Avg Close $26.37 Range $22.42 - $34.19

Q3 2023

Shares 6,982 Value ($000) $203 Avg Close $30.43 Range $24.87 - $36.01

Q4 2021

Shares 4,487 Value ($000) $267 Avg Close $47.93 Range $41.41 - $58.96

Q3 2021

Shares 13,279 Value ($000) $650 Avg Close $40.36 Range $29.61 - $50.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,945	$212	$34.60	$28.53 - $40.11
Q1 2024	31,967	$1,080	$28.58	$24.26 - $33.26
Q4 2023	29,997	$1,020	$26.37	$22.42 - $34.19
Q3 2023	6,982	$203	$30.43	$24.87 - $36.01
Q4 2021	4,487	$267	$47.93	$41.41 - $58.96
Q3 2021	13,279	$650	$40.36	$29.61 - $50.10