ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Maple Rock Capital Partners Inc.'s Holding History (CIK: 0001658363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,263,300 Value ($000) $173,412 Avg Close $40.88 Range $32.77 - $54.82
Q3 2021
Shares 815,000 Value ($000) $39,886 Avg Close $40.36 Range $29.61 - $50.10
Q2 2017
Shares 292,423 Value ($000) $9,548 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 217,423 Value ($000) $7,479 Avg Close $33.43 Range $26.91 - $38.00