ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,353 Value ($000) $284 Avg Close $40.88 Range $32.77 - $54.82
Q4 2024
Shares 5,336 Value ($000) $202 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 5,336 Value ($000) $206 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 5,336 Value ($000) $212 Avg Close $37.94 Range $32.82 - $44.65
Q1 2023
Shares 5,094 Value ($000) $217 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 5,094 Value ($000) $232 Avg Close $41.94 Range $32.70 - $49.42
Q2 2022
Shares 5,094 Value ($000) $232 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 5,125 Value ($000) $461 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 5,150 Value ($000) $307 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 5,150 Value ($000) $252 Avg Close $40.36 Range $29.61 - $50.10
Q3 2019
Shares 152 Value ($000) $3 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 152 Value ($000) $3 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 128 Value ($000) $4 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 128 Value ($000) $3 Avg Close $32.12 Range $23.89 - $43.41