ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Deane Retirement Strategies, Inc.'s Holding History (CIK: 0001659346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 77 Value ($000) $3 Avg Close $35.15 Range $30.17 - $41.49

Q1 2023

Shares 153 Value ($000) $7 Avg Close $46.51 Range $37.20 - $55.56

Q1 2017

Shares 47,825 Value ($000) $1,642 Avg Close $33.43 Range $26.91 - $38.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	77	$3	$35.15	$30.17 - $41.49
Q1 2023	153	$7	$46.51	$37.20 - $55.56
Q1 2017	47,825	$1,642	$33.43	$26.91 - $38.00