ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 30 Value ($000) $1 Avg Close $46.51 Range $37.20 - $55.56
Q2 2017
Shares 33 Value ($000) $1 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 33 Value ($000) $1 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 33 Value ($000) $1 Avg Close $25.90 Range $19.53 - $30.90