ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 8,845 Value ($000) $261 Avg Close $26.80 Range $21.33 - $30.80

Q1 2025

Shares 81,772 Value ($000) $2,494 Avg Close $34.60 Range $28.53 - $40.11

Q4 2024

Shares 77,638 Value ($000) $2,936 Avg Close $40.99 Range $35.82 - $47.17

Q3 2024

Shares 79,407 Value ($000) $3,051 Avg Close $33.52 Range $26.63 - $42.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	8,845	$261	$26.80	$21.33 - $30.80
Q1 2025	81,772	$2,494	$34.60	$28.53 - $40.11
Q4 2024	77,638	$2,936	$40.99	$35.82 - $47.17
Q3 2024	79,407	$3,051	$33.52	$26.63 - $42.31