ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,807 Value ($000) $433 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 3,869 Value ($000) $231 Avg Close $47.93 Range $41.41 - $58.96
Q1 2018
Shares 988 Value ($000) $44 Avg Close $47.30 Range $41.73 - $54.92
Q3 2017
Shares 833 Value ($000) $39 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 833 Value ($000) $27 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 833 Value ($000) $29 Avg Close $33.43 Range $26.91 - $38.00