ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,290 Value ($000) $1,716 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 28,784 Value ($000) $947 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 15,069 Value ($000) $445 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 16,368 Value ($000) $499 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 13,753 Value ($000) $520 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 15,864 Value ($000) $612 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 19,171 Value ($000) $763 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 25,785 Value ($000) $871 Avg Close $28.58 Range $24.26 - $33.26
Q3 2023
Shares 7,710 Value ($000) $224 Avg Close $30.43 Range $24.87 - $36.01
Q1 2022
Shares 13,268 Value ($000) $1,195 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 16,711 Value ($000) $996 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 6,449 Value ($000) $316 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 5,963 Value ($000) $220 Avg Close $34.73 Range $28.68 - $42.43