ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

TRUE Private Wealth Advisors's Holding History (CIK: 0001667074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 55 Value ($000) $1 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 55 Value ($000) $0 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 55 Value ($000) $0 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 55 Value ($000) $0 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 1,166 Value ($000) $25 Avg Close $19.77 Range $17.37 - $22.41
Q2 2019
Shares 1,288 Value ($000) $30 Avg Close $23.80 Range $19.89 - $28.40
Q3 2018
Shares 1,788 Value ($000) $72,235 Avg Close $41.51 Range $37.81 - $46.68