ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,708 Value ($000) $244 Avg Close $69.55 Range $50.98 - $94.00

Q4 2021

Shares 6,534 Value ($000) $389 Avg Close $47.93 Range $41.41 - $58.96

Q3 2021

Shares 6,590 Value ($000) $323 Avg Close $40.36 Range $29.61 - $50.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,708	$244	$69.55	$50.98 - $94.00
Q4 2021	6,534	$389	$47.93	$41.41 - $58.96
Q3 2021	6,590	$323	$40.36	$29.61 - $50.10