ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,262,986 Value ($000) $67,115 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 1,293,538 Value ($000) $42,544 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 1,309,565 Value ($000) $38,645 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 1,401,884 Value ($000) $42,757 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 1,388,690 Value ($000) $52,465 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 1,421,955 Value ($000) $54,859 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 1,394,738 Value ($000) $55,483 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 1,351,720 Value ($000) $45,675 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 1,197,317 Value ($000) $40,709 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 1,023,950 Value ($000) $29,756 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 725,965 Value ($000) $24,632 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 494,887 Value ($000) $21,062 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 353,426 Value ($000) $16,070 Avg Close $41.94 Range $32.70 - $49.42
Q4 2017
Shares 4,641 Value ($000) $250 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 20,433 Value ($000) $953 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 98,722 Value ($000) $3,223 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 214,988 Value ($000) $7,396 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 658,856 Value ($000) $18,501 Avg Close $25.90 Range $19.53 - $30.90