ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 829,436 Value ($000) $44,082 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 794,277 Value ($000) $26,125 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 780,890 Value ($000) $23,043 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 760,618 Value ($000) $23,199 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 934,864 Value ($000) $35,318 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 960,080 Value ($000) $37,041 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 864,191 Value ($000) $34,376 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 961,598 Value ($000) $32,491 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 904,407 Value ($000) $30,751 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 559,403 Value ($000) $16,255 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 117,566 Value ($000) $3,989 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 105,106 Value ($000) $4,472 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 146,714 Value ($000) $6,675 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 113,388 Value ($000) $3,824 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 97,927 Value ($000) $4,473 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 252,104 Value ($000) $22,709 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 587,200 Value ($000) $34,982 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 637,103 Value ($000) $31,187 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 649,816 Value ($000) $23,940 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 396,793 Value ($000) $12,896 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 417,035 Value ($000) $9,603 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 770,889 Value ($000) $8,964 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 820,422 Value ($000) $9,198 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 285,232 Value ($000) $1,746 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 57,147 Value ($000) $1,225 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 46,805 Value ($000) $940 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 50,527 Value ($000) $1,183 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 74,780 Value ($000) $2,106 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 75,395 Value ($000) $2,005 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 81,907 Value ($000) $3,309 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 280,218 Value ($000) $13,087 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 67,227 Value ($000) $3,019 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 452,087 Value ($000) $24,454 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 20,721 Value ($000) $966 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 24,444 Value ($000) $798 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 278,801 Value ($000) $9,591 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 570,251 Value ($000) $16,467 Avg Close $25.90 Range $19.53 - $30.90