ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,709 Value ($000) $388 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 12,709 Value ($000) $480 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 12,709 Value ($000) $490 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 12,709 Value ($000) $506 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 12,709 Value ($000) $429 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 12,709 Value ($000) $432 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 94,788 Value ($000) $2,755 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 107,123 Value ($000) $3,635 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 1,926,827 Value ($000) $82,006 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 4,578,275 Value ($000) $208,174 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 94,650 Value ($000) $3,186 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 95,806 Value ($000) $4,367 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 544,214 Value ($000) $48,996 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 4,437,142 Value ($000) $262,723 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 240,000 Value ($000) $11,746 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 382,660 Value ($000) $14,097 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 340,000 Value ($000) $11,047 Avg Close $24.17 Range $16.52 - $32.75
Q4 2018
Shares 23,300 Value ($000) $620 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 19,300 Value ($000) $780 Avg Close $41.51 Range $37.81 - $46.68
Q1 2018
Shares 22,728 Value ($000) $1,022 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 75,300 Value ($000) $4,057 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 227,800 Value ($000) $10,620 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 268,600 Value ($000) $8,770 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 268,600 Value ($000) $9,240 Avg Close $33.43 Range $26.91 - $38.00