ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,400 Value ($000) $102 Avg Close $46.51 Range $37.20 - $55.56

Q4 2022

Shares 2,400 Value ($000) $109 Avg Close $41.94 Range $32.70 - $49.42

Q3 2022

Shares 2,400 Value ($000) $81 Avg Close $44.87 Range $32.27 - $56.02

Q2 2022

Shares 2,400 Value ($000) $109 Avg Close $62.21 Range $42.50 - $89.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,400	$102	$46.51	$37.20 - $55.56
Q4 2022	2,400	$109	$41.94	$32.70 - $49.42
Q3 2022	2,400	$81	$44.87	$32.27 - $56.02
Q2 2022	2,400	$109	$62.21	$42.50 - $89.68