ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,669 Value ($000) $219 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 5,689 Value ($000) $226 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 9,094 Value ($000) $307 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 6,675 Value ($000) $227 Avg Close $26.37 Range $22.42 - $34.19
Q2 2022
Shares 1,232 Value ($000) $56 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 1,032 Value ($000) $93 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 664 Value ($000) $40 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 96 Value ($000) $5 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 622 Value ($000) $23 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 22 Value ($000) $1 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 22 Value ($000) $1 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 22 Value ($000) $0 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 23 Value ($000) $0 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 80 Value ($000) $0 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 80 Value ($000) $2 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 112 Value ($000) $2 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 112 Value ($000) $3 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 111 Value ($000) $3 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 54 Value ($000) $1 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 67 Value ($000) $3 Avg Close $41.51 Range $37.81 - $46.68
Q1 2018
Shares 187 Value ($000) $8 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 187 Value ($000) $10 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 187 Value ($000) $9 Avg Close $38.20 Range $31.44 - $45.80
Q2 2017
Shares 231 Value ($000) $8 Avg Close $30.99 Range $28.23 - $35.53
Q1 2017
Shares 231 Value ($000) $8 Avg Close $33.43 Range $26.91 - $38.00
Q4 2016
Shares 231 Value ($000) $8 Avg Close $25.90 Range $19.53 - $30.90