ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Polianta Ltd's Holding History (CIK: 0001695214)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 23,200 Value ($000) $1 Avg Close $46.51 Range $37.20 - $55.56

Q4 2022

Shares 15,100 Value ($000) $1 Avg Close $41.94 Range $32.70 - $49.42

Q3 2022

Shares 15,400 Value ($000) $518 Avg Close $44.87 Range $32.27 - $56.02

Q2 2021

Shares 29,900 Value ($000) $1,101 Avg Close $34.73 Range $28.68 - $42.43

Q2 2018

Shares 22,200 Value ($000) $1,040 Avg Close $48.03 Range $41.41 - $59.56

Q1 2018

Shares 26,100 Value ($000) $1,173 Avg Close $47.30 Range $41.73 - $54.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	23,200	$1	$46.51	$37.20 - $55.56
Q4 2022	15,100	$1	$41.94	$32.70 - $49.42
Q3 2022	15,400	$518	$44.87	$32.27 - $56.02
Q2 2021	29,900	$1,101	$34.73	$28.68 - $42.43
Q2 2018	22,200	$1,040	$48.03	$41.41 - $59.56
Q1 2018	26,100	$1,173	$47.30	$41.73 - $54.92