ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Mascoma Wealth Management LLC's Holding History (CIK: 0001695664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000 Value ($000) $159 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 3,000 Value ($000) $99 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 3,000 Value ($000) $89 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 3,000 Value ($000) $92 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 3,000 Value ($000) $113 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 3,000 Value ($000) $116 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 3,000 Value ($000) $119 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 3,000 Value ($000) $101 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 3,000 Value ($000) $102 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 3,000 Value ($000) $87 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 3,000 Value ($000) $100 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 3,190 Value ($000) $118 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 3,190 Value ($000) $145 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 3,190 Value ($000) $107 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 3,000 Value ($000) $137 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 3,000 Value ($000) $270 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 3,887 Value ($000) $232 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 3,887 Value ($000) $190 Avg Close $40.36 Range $29.61 - $50.10
Q1 2021
Shares 4,887 Value ($000) $159 Avg Close $24.17 Range $16.52 - $32.75
Q2 2019
Shares 4,887 Value ($000) $114 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 4,887 Value ($000) $138 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 4,887 Value ($000) $130 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 4,887 Value ($000) $197 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 4,887 Value ($000) $229 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 4,887 Value ($000) $220 Avg Close $47.30 Range $41.73 - $54.92
Q1 2017
Shares 22 Value ($000) $1 Avg Close $33.43 Range $26.91 - $38.00