ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 6,033 Value ($000) $257 Avg Close $46.51 Range $37.20 - $55.56

Q3 2022

Shares 6,118 Value ($000) $206 Avg Close $44.87 Range $32.27 - $56.02

Q2 2022

Shares 6,427 Value ($000) $293 Avg Close $62.21 Range $42.50 - $89.68

Q1 2022

Shares 26,182 Value ($000) $2,357 Avg Close $69.55 Range $50.98 - $94.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	6,033	$257	$46.51	$37.20 - $55.56
Q3 2022	6,118	$206	$44.87	$32.27 - $56.02
Q2 2022	6,427	$293	$62.21	$42.50 - $89.68
Q1 2022	26,182	$2,357	$69.55	$50.98 - $94.00