ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,964 Value ($000) $317 Avg Close $40.88 Range $32.77 - $54.82
Q4 2024
Shares 7,681 Value ($000) $290 Avg Close $40.99 Range $35.82 - $47.17
Q1 2023
Shares 5,672 Value ($000) $241 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 5,139 Value ($000) $234 Avg Close $41.94 Range $32.70 - $49.42
Q2 2022
Shares 9,390 Value ($000) $428 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 9,088 Value ($000) $818 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 8,460 Value ($000) $504 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 10,666 Value ($000) $522 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 8,292 Value ($000) $305 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 6,753 Value ($000) $219 Avg Close $24.17 Range $16.52 - $32.75