ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 41,727 Value ($000) $1,405 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 277 Value ($000) $13 Avg Close $62.21 Range $42.50 - $89.68
Q1 2017
Shares 19,443 Value ($000) $669 Avg Close $33.43 Range $26.91 - $38.00