ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Covalis Capital LLP's Holding History (CIK: 0001698819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,148 Value ($000) $2,505 Avg Close $40.88 Range $32.77 - $54.82

Q1 2018

Shares 45,233 Value ($000) $2,034 Avg Close $47.30 Range $41.73 - $54.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,148	$2,505	$40.88	$32.77 - $54.82
Q1 2018	45,233	$2,034	$47.30	$41.73 - $54.92