ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,874,380 Value ($000) $99,613 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 1,831,663 Value ($000) $60,248 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 1,803,514 Value ($000) $53,217 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 1,714,733 Value ($000) $52,300 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 1,231,797 Value ($000) $46,535 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 1,165,405 Value ($000) $44,964 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 1,133,223 Value ($000) $45,078 Avg Close $37.94 Range $32.82 - $44.65