ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 222 Value ($000) $8 Avg Close $34.73 Range $28.68 - $42.43
Q1 2019
Shares 222 Value ($000) $6 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 222 Value ($000) $6 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 222 Value ($000) $9 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 222 Value ($000) $10 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 222 Value ($000) $10 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 222 Value ($000) $12 Avg Close $43.68 Range $38.42 - $52.16