ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Valeo Financial Advisors, LLC's Holding History (CIK: 0001722641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 400 Value ($000) $5 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 400 Value ($000) $4 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 637 Value ($000) $5 Avg Close $13.11 Range $4.93 - $20.88
Q3 2018
Shares 133 Value ($000) $5 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 133 Value ($000) $6 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 54 Value ($000) $2 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 42 Value ($000) $2 Avg Close $43.68 Range $38.42 - $52.16
Q3 2017
Shares 42 Value ($000) $2 Avg Close $38.20 Range $31.44 - $45.80