ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Bell & Brown Wealth Advisors, LLC's Holding History (CIK: 0001725362)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 21,577 Value ($000) $289 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 22,877 Value ($000) $336 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 22,982 Value ($000) $177 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 22,267 Value ($000) $452 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 13,300 Value ($000) $265 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 13,500 Value ($000) $316 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 13,650 Value ($000) $384 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 15,004 Value ($000) $399 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 15,432 Value ($000) $540 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 14,065 Value ($000) $659 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 13,692 Value ($000) $701 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 14,036 Value ($000) $756 Avg Close $43.68 Range $38.42 - $52.16