ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Bridgefront Capital, LLC's Holding History (CIK: 0001725690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,501 Value ($000) $717 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 12,099 Value ($000) $398 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 8,186 Value ($000) $242 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 6,989 Value ($000) $213 Avg Close $34.60 Range $28.53 - $40.11
Q3 2024
Shares 8,870 Value ($000) $342 Avg Close $33.52 Range $26.63 - $42.31
Q1 2024
Shares 7,790 Value ($000) $263 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 9,168 Value ($000) $312 Avg Close $26.37 Range $22.42 - $34.19
Q2 2023
Shares 14,142 Value ($000) $480 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 5,742 Value ($000) $244 Avg Close $46.51 Range $37.20 - $55.56
Q2 2021
Shares 13,213 Value ($000) $487 Avg Close $34.73 Range $28.68 - $42.43
Q4 2020
Shares 22,348 Value ($000) $515 Avg Close $16.62 Range $10.49 - $23.09