ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,389 Value ($000) $109 Avg Close $62.21 Range $42.50 - $89.68
Q1 2019
Shares 1,441 Value ($000) $41 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 10,729 Value ($000) $285 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 9,856 Value ($000) $398 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 9,759 Value ($000) $458 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 9,602 Value ($000) $432 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 9,065 Value ($000) $488 Avg Close $43.68 Range $38.42 - $52.16