ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,836 Value ($000) $416 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 6,816 Value ($000) $224 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 7,991 Value ($000) $236 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 7,936 Value ($000) $242 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 7,834 Value ($000) $296 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 7,218 Value ($000) $278 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 6,334 Value ($000) $252 Avg Close $37.94 Range $32.82 - $44.65
Q2 2018
Shares 42 Value ($000) $2 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 42 Value ($000) $2 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 44 Value ($000) $2 Avg Close $43.68 Range $38.42 - $52.16