ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,068 Value ($000) $67 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 2,068 Value ($000) $47 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 2,068 Value ($000) $24 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 2,068 Value ($000) $23 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 2,068 Value ($000) $13 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 2,068 Value ($000) $44 Avg Close $19.77 Range $17.37 - $22.41
Q2 2018
Shares 8,999 Value ($000) $420 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 7,250 Value ($000) $326 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 7,250 Value ($000) $390 Avg Close $43.68 Range $38.42 - $52.16