ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 28 Value ($000) $1 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 28 Value ($000) $0 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 28 Value ($000) $1 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 28 Value ($000) $1 Avg Close $62.21 Range $42.50 - $89.68
Q2 2021
Shares 500 Value ($000) $18 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 1,000 Value ($000) $32 Avg Close $24.17 Range $16.52 - $32.75
Q3 2018
Shares 5 Value ($000) $0 Avg Close $41.51 Range $37.81 - $46.68