ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Mountaineer Partners Management, LLC's Holding History (CIK: 0001730532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 241,994 Value ($000) $12,860 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 296,642 Value ($000) $9,757 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 304,781 Value ($000) $8,994 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 265,965 Value ($000) $8,112 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 257,778 Value ($000) $9,739 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 279,831 Value ($000) $10,796 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 261,844 Value ($000) $10,416 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 225,549 Value ($000) $7,621 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 240,344 Value ($000) $8,172 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 240,344 Value ($000) $6,984 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 234,339 Value ($000) $7,951 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 188,018 Value ($000) $8,002 Avg Close $46.51 Range $37.20 - $55.56
Q1 2022
Shares 163,507 Value ($000) $14,721 Avg Close $69.55 Range $50.98 - $94.00