ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720 Value ($000) $38 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 675 Value ($000) $22 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 212 Value ($000) $6 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 119 Value ($000) $4 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 14 Value ($000) $1 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 14 Value ($000) $1 Avg Close $33.52 Range $26.63 - $42.31
Q1 2024
Shares 3,048 Value ($000) $103 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 3,385 Value ($000) $115 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 3,284 Value ($000) $95 Avg Close $30.43 Range $24.87 - $36.01
Q2 2020
Shares 1 Value ($000) $0 Avg Close $8.54 Range $5.45 - $13.24
Q2 2019
Shares 1 Value ($000) $0 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 1 Value ($000) $0 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 1 Value ($000) $0 Avg Close $32.12 Range $23.89 - $43.41