ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,092 Value ($000) $271 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 6,349 Value ($000) $209 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 7,183 Value ($000) $212 Avg Close $26.80 Range $21.33 - $30.80
Q4 2018
Shares 1,338 Value ($000) $35 Avg Close $32.12 Range $23.89 - $43.41
Q1 2018
Shares 60 Value ($000) $3 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 60 Value ($000) $3 Avg Close $43.68 Range $38.42 - $52.16