ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,682 Value ($000) $568 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 10,478 Value ($000) $345 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 10,437 Value ($000) $308 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 12,183 Value ($000) $372 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 11,755 Value ($000) $444 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 12,750 Value ($000) $492 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 12,799 Value ($000) $509 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 12,869 Value ($000) $435 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 12,613 Value ($000) $429 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 12,442 Value ($000) $362 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 12,326 Value ($000) $418 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 12,632 Value ($000) $538 Avg Close $46.51 Range $37.20 - $55.56
Q4 2022
Shares 13,705 Value ($000) $623 Avg Close $41.94 Range $32.70 - $49.42
Q3 2022
Shares 18,044 Value ($000) $607 Avg Close $44.87 Range $32.27 - $56.02
Q2 2022
Shares 15,509 Value ($000) $707 Avg Close $62.21 Range $42.50 - $89.68
Q1 2022
Shares 25,587 Value ($000) $1,524 Avg Close $69.55 Range $50.98 - $94.00
Q4 2021
Shares 25,587 Value ($000) $1,524 Avg Close $47.93 Range $41.41 - $58.96
Q3 2021
Shares 81,613 Value ($000) $3,994 Avg Close $40.36 Range $29.61 - $50.10
Q2 2021
Shares 119,546 Value ($000) $4,404 Avg Close $34.73 Range $28.68 - $42.43
Q1 2021
Shares 305,275 Value ($000) $9,918 Avg Close $24.17 Range $16.52 - $32.75
Q4 2020
Shares 240,350 Value ($000) $5,540 Avg Close $16.62 Range $10.49 - $23.09
Q3 2020
Shares 200,250 Value ($000) $2,329 Avg Close $12.82 Range $9.96 - $15.35
Q2 2020
Shares 237,127 Value ($000) $2,665 Avg Close $8.54 Range $5.45 - $13.24
Q1 2020
Shares 51,784 Value ($000) $319 Avg Close $13.11 Range $4.93 - $20.88
Q4 2019
Shares 169,109 Value ($000) $3,638 Avg Close $19.77 Range $17.37 - $22.41
Q3 2019
Shares 148,283 Value ($000) $2,976 Avg Close $19.86 Range $15.72 - $23.53
Q2 2019
Shares 82,295 Value ($000) $1,927 Avg Close $23.80 Range $19.89 - $28.40
Q1 2019
Shares 17,950 Value ($000) $505 Avg Close $27.32 Range $24.34 - $30.04
Q4 2018
Shares 4,591 Value ($000) $122 Avg Close $32.12 Range $23.89 - $43.41
Q3 2018
Shares 69,980 Value ($000) $2,827 Avg Close $41.51 Range $37.81 - $46.68
Q2 2018
Shares 115,378 Value ($000) $5,409 Avg Close $48.03 Range $41.41 - $59.56
Q1 2018
Shares 59,175 Value ($000) $2,661 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 44,827 Value ($000) $2,415 Avg Close $43.68 Range $38.42 - $52.16