ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

G&S Capital LLC's Holding History (CIK: 0001731448)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 14,104 Value ($000) $634 Avg Close $47.30 Range $41.73 - $54.92
Q4 2017
Shares 13,704 Value ($000) $738 Avg Close $43.68 Range $38.42 - $52.16