ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Steigerwald, Gordon & Koch Inc.'s Holding History (CIK: 0001731876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $1 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 23 Value ($000) $1 Avg Close $30.96 Range $27.94 - $34.16