ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 10 Value ($000) $0 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 10 Value ($000) $0 Avg Close $26.80 Range $21.33 - $30.80