ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 34,160 Value ($000) $1,553 Avg Close $41.94 Range $32.70 - $49.42

Q2 2019

Shares 175 Value ($000) $4 Avg Close $23.80 Range $19.89 - $28.40

Q2 2018

Shares 88 Value ($000) $4 Avg Close $48.03 Range $41.41 - $59.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	34,160	$1,553	$41.94	$32.70 - $49.42
Q2 2019	175	$4	$23.80	$19.89 - $28.40
Q2 2018	88	$4	$48.03	$41.41 - $59.56