ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,229 Value ($000) $4,529 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 133,090 Value ($000) $4,377 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 33,615 Value ($000) $992 Avg Close $26.80 Range $21.33 - $30.80
Q1 2025
Shares 16,686 Value ($000) $509 Avg Close $34.60 Range $28.53 - $40.11
Q4 2024
Shares 18,544 Value ($000) $701 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 16,310 Value ($000) $629 Avg Close $33.52 Range $26.63 - $42.31
Q2 2024
Shares 16,905 Value ($000) $672 Avg Close $37.94 Range $32.82 - $44.65
Q1 2024
Shares 18,524 Value ($000) $626 Avg Close $28.58 Range $24.26 - $33.26
Q4 2023
Shares 26,015 Value ($000) $885 Avg Close $26.37 Range $22.42 - $34.19
Q3 2023
Shares 31,560 Value ($000) $917 Avg Close $30.43 Range $24.87 - $36.01
Q2 2023
Shares 22,590 Value ($000) $766 Avg Close $35.15 Range $30.17 - $41.49
Q1 2023
Shares 20,127 Value ($000) $1 Avg Close $46.51 Range $37.20 - $55.56