ALCOA CORP

Ticker: AA CUSIP: 013872106 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,253 Value ($000) $8,250 Avg Close $40.88 Range $32.77 - $54.82
Q3 2025
Shares 177,309 Value ($000) $5,832 Avg Close $30.96 Range $27.94 - $34.16
Q2 2025
Shares 130,275 Value ($000) $3,844 Avg Close $26.80 Range $21.33 - $30.80
Q4 2024
Shares 19,267 Value ($000) $728 Avg Close $40.99 Range $35.82 - $47.17
Q3 2024
Shares 89,370 Value ($000) $3,448 Avg Close $33.52 Range $26.63 - $42.31
Q1 2024
Shares 37,989 Value ($000) $1,284 Avg Close $28.58 Range $24.26 - $33.26
Q1 2023
Shares 9,815 Value ($000) $418 Avg Close $46.51 Range $37.20 - $55.56
Q2 2020
Shares 69,488 Value ($000) $781 Avg Close $8.54 Range $5.45 - $13.24